24H 最高$1.35
24H 最低$1.22
今日开盘$1.347
24H 成交量$270.18万
流通市值$5.09亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,520.21万 | $5,274.46万 | -0.58% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $1,719.48万 | -4.60% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 44 |
ONDOOndo
|
$0.3095 | $0.3257 | $0.2852 | $1,415.83万 | $15.09亿 | -4.53% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.73万 | $2,606.34万 | -4.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.82 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.89万 | $5,548.46万 | -3.39% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.20万 | $843.67万 | -5.85% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.79% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $304.91万 | $1,068.20万 | -8.62% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 234 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.58万 | $217.67万 | -7.34% |