24H 最高$52.48
24H 最低$49.18
今日开盘$51.54
24H 成交量$21.90万
流通市值—
24H 涨跌额(-$0.81)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 469 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.73万 | $1,719.48万 | -4.19% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 47 |
ONDOOndo
|
$0.305 | $0.3179 | $0.2852 | $1,280.57万 | $15.09亿 | -3.85% |
| 563 |
RPLRocket Pool
|
$1.196 | $1.24 | $1.13 | $9.35万 | $2,606.34万 | -3.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 258 |
LPTLivepeer
|
$1.096 | $1.13 | $1.04 | $62.23万 | $5,548.46万 | -2.40% |
| 193 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $93.95万 | $843.67万 | -5.50% |
| 452 |
ANKRAnkr
|
$0.00326 | $0.00332 | $0.00309 | $25.03万 | $3,272.29万 | -1.21% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $297.97万 | $1,068.20万 | -8.86% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 237 |
ACEFusionist
|
$0.0943 | $0.101 | $0.0894 | $70.81万 | $217.67万 | -6.54% |