24H 最高$0.141
24H 最低$0.1246
今日开盘$0.1402
24H 成交量$299.40万
流通市值$3,365.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.85 | $161.46 | $156.01 | $2,212.07万 | $5,274.46万 | -0.13% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0408 | $0.0374 | $22.76万 | $1,719.48万 | -4.91% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 47 |
ONDOOndo
|
$0.3039 | $0.3179 | $0.2852 | $1,250.65万 | $15.09亿 | -3.83% |
| 564 |
RPLRocket Pool
|
$1.185 | $1.24 | $1.13 | $9.30万 | $2,606.34万 | -4.28% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 562 |
ORCLBORCLB
|
$122.35 | $123.12 | $121.27 | $9.51万 | — | -0.48% |
| 267 |
LPTLivepeer
|
$1.093 | $1.13 | $1.04 | $57.94万 | $5,548.46万 | -3.02% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $93.46万 | $843.67万 | -5.50% |
| 448 |
ANKRAnkr
|
$0.00323 | $0.00332 | $0.00309 | $25.08万 | $3,272.29万 | -1.82% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 97 |
BERABerachain
|
$0.0918 | $0.1039 | $0.0868 | $296.23万 | $1,068.20万 | -9.74% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | 0.00% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 229 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.00% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 249 |
ACEFusionist
|
$0.0937 | $0.1009 | $0.0894 | $63.82万 | $217.67万 | -6.67% |