24H 最高$1.50
24H 最低$1.31
今日开盘$1.488
24H 成交量$751.59万
流通市值$7.36亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $162.55 | $156.01 | $2,556.58万 | $5,274.46万 | -1.20% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0415 | $0.0374 | $23.49万 | $1,719.48万 | -4.82% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 44 |
ONDOOndo
|
$0.31 | $0.327 | $0.2852 | $1,459.65万 | $15.09亿 | -5.20% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.75% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.85 | $123.50 | $121.27 | $8.88万 | — | -0.48% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.54万 | $5,548.46万 | -3.48% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0206 | $0.0182 | $100.88万 | $843.67万 | -6.34% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00338 | $0.00309 | $27.53万 | $3,272.29万 | -2.96% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0948 | $0.1051 | $0.0868 | $305.55万 | $1,068.20万 | -8.93% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.51万 | $1.59亿 | -1.52% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 230 |
ACEFusionist
|
$0.0961 | $0.1037 | $0.0894 | $75.34万 | $217.67万 | -7.33% |